艾达币
ADA · 美元计价
$0.1636
-4.61%
≈ ￥1.0798
(-$0.01)
更新于 2026-11-14 18:50:02
24H 最高$0.1747
24H 最低$0.1617
今日开盘$0.1715
24H 成交量$1,696.99万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $26.13万 | $526.65万 | -1.56% |
| 419 |
HYPERHyperlane
|
$0.0443 | $0.0471 | $0.0443 | $22.45万 | $805.99万 | -4.11% |
| 190 |
AVAAVA
|
$0.2265 | $0.2504 | $0.2259 | $77.53万 | $1,350.45万 | -7.66% |
| 230 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.10万 | $231.16万 | 0.00% |
| 315 |
AXTIBAXTIB
|
$40.78 | $44.96 | $38.95 | $35.85万 | — | -6.79% |
| 185 |
LUNCTerra Classic
|
$0.00003609 | $0.00003774 | $0.00003553 | $81.04万 | $2.53亿 | -2.38% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4573 | $0.4951 | $0.4536 | $232.01万 | $1.30亿 | -4.65% |
| 619 |
CRMBCRMB
|
$217.36 | $220.28 | $215.94 | $2.65万 | — | -0.65% |
| 532 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.44万 | $309.35万 | -0.97% |
| 173 |
METMeteora
|
$0.2793 | $0.2971 | $0.2788 | $91.00万 | $1.37亿 | -4.15% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 90 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.43 | $136.56 | $129.34 | $267.02万 | $4,034.79万 | -3.29% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 281 |
ROBOFabric Protocol
|
$0.00422 | $0.00443 | $0.0042 | $41.29万 | $949.39万 | -2.09% |
| 554 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.61万 | $1,310.87万 | -3.00% |
| 257 |
2ZDoubleZero
|
$0.01747 | $0.01908 | $0.01742 | $47.34万 | $6,472.03万 | -6.38% |
| 476 |
DELLBDELLB
|
$340.7 | $377.22 | $330.96 | $17.31万 | — | -8.67% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 47 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1513 | $0.1393 | $854.48万 | $3.82亿 | -5.55% |