APPB
APPB · 美元计价
$405.97
0.18%
≈ ￥2679.4
($0.73)
更新于 2026-11-15 14:15:01
24H 最高$406.65
24H 最低$402.97
今日开盘$405.24
24H 成交量$1.69万
流通市值—
24H 涨跌额($0.73)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ZKCBoundless
|
$0.0235 | $0.0261 | $0.0226 | $40.89万 | $490.98万 | -9.96% |
| 296 |
HYPERHyperlane
|
$0.0406 | $0.0455 | $0.0394 | $52.24万 | $748.17万 | -10.57% |
| 226 |
AVAAVA
|
$0.2181 | $0.2355 | $0.21 | $79.94万 | $1,238.15万 | -6.68% |
| 276 |
CITYManchester City Fan Token
|
$0.221 | $0.268 | $0.211 | $58.17万 | $225.96万 | -5.96% |
| 524 |
AXTIBAXTIB
|
$40.34 | $40.82 | $39.10 | $14.31万 | — | -0.86% |
| 139 |
LUNCTerra Classic
|
$0.00003432 | $0.00003675 | $0.00003252 | $176.97万 | $2.41亿 | -6.41% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.4324 | $0.4686 | $0.4166 | $321.51万 | $1.21亿 | -7.67% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |
| 533 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.63万 | $295.86万 | -4.81% |
| 181 |
METMeteora
|
$0.2634 | $0.2866 | $0.2503 | $113.58万 | $1.30亿 | -8.10% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.73 | $130.55 | $126.50 | $159.27万 | $4,034.79万 | -1.39% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 369 |
ROBOFabric Protocol
|
$0.00394 | $0.00434 | $0.0036 | $37.25万 | $893.18万 | -8.80% |
| 511 |
WAXPWAX
|
$0.00339 | $0.00363 | $0.00327 | $16.61万 | $1,241.75万 | -6.35% |
| 220 |
2ZDoubleZero
|
$0.0161 | $0.018 | $0.01526 | $83.70万 | $5,838.33万 | -10.16% |
| 586 |
DELLBDELLB
|
$337.79 | $340.70 | $328.87 | $4.80万 | — | -0.41% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 49 |
FETArtificial Superintelligence A
|
$0.1289 | $0.1434 | $0.1209 | $1,168.43万 | $3.46亿 | -9.73% |