Axie Infinity
AXS · 美元计价
$0.77
-2.90%
≈ ￥5.082
(-$0.02)
更新于 2026-11-13 15:00:02
24H 最高$0.796
24H 最低$0.745
今日开盘$0.793
24H 成交量$93.24万
流通市值$1.36亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ZKCBoundless
|
$0.0257 | $0.0261 | $0.0248 | $23.31万 | $513.61万 | -0.39% |
| 392 |
HYPERHyperlane
|
$0.0461 | $0.0465 | $0.0443 | $28.99万 | $799.12万 | 0.00% |
| 166 |
AVAAVA
|
$0.2482 | $0.2523 | $0.2368 | $108.26万 | $1,355.09万 | 4.55% |
| 188 |
CITYManchester City Fan Token
|
$0.228 | $0.276 | $0.225 | $91.09万 | $232.48万 | -2.15% |
| 169 |
AXTIBAXTIB
|
$43.37 | $46.01 | $40.04 | $105.80万 | — | -2.56% |
| 160 |
LUNCTerra Classic
|
$0.00003713 | $0.00003833 | $0.000036 | $111.99万 | $2.54亿 | -2.47% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.4938 | $0.5353 | $0.4907 | $253.03万 | $1.49亿 | -7.23% |
| 623 |
CRMBCRMB
|
$218.3 | $219.55 | $214.16 | $2.65万 | — | 0.29% |
| 489 |
TKOTokocrypto
|
$0.042 | $0.0423 | $0.0395 | $17.72万 | $309.04万 | 0.48% |
| 177 |
METMeteora
|
$0.2827 | $0.2927 | $0.2719 | $101.58万 | $1.36亿 | -2.08% |
| 536 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.3 | $142.91 | $133.18 | $566.39万 | $4,034.79万 | -1.43% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 393 |
ROBOFabric Protocol
|
$0.00434 | $0.00438 | $0.00412 | $28.66万 | $940.95万 | 1.40% |
| 532 |
WAXPWAX
|
$0.00366 | $0.00373 | $0.00356 | $14.16万 | $1,297.92万 | -1.35% |
| 268 |
2ZDoubleZero
|
$0.01878 | $0.01928 | $0.01786 | $49.36万 | $6,405.17万 | -1.73% |
| 351 |
DELLBDELLB
|
$368.65 | $383.19 | $335.67 | $34.53万 | — | 2.95% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 59 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1495 | $0.1392 | $798.78万 | $3.79亿 | -1.15% |