注意力币
BAT · 美元计价
$0.0946
-7.35%
≈ ￥0.62436
(-$0.01)
更新于 2026-11-15 21:35:02
24H 最高$0.1026
24H 最低$0.0899
今日开盘$0.1021
24H 成交量$117.20万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $40.63万 | $490.98万 | -4.76% |
| 307 |
HYPERHyperlane
|
$0.0412 | $0.0439 | $0.0394 | $50.05万 | $748.17万 | -6.15% |
| 222 |
AVAAVA
|
$0.2185 | $0.23 | $0.21 | $78.81万 | $1,238.15万 | -4.71% |
| 456 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $25.06万 | $225.96万 | -2.17% |
| 492 |
AXTIBAXTIB
|
$40.74 | $40.92 | $39.10 | $19.67万 | — | 0.27% |
| 137 |
LUNCTerra Classic
|
$0.00003514 | $0.00003618 | $0.00003252 | $179.47万 | $2.41亿 | -2.47% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.4432 | $0.4537 | $0.4166 | $283.33万 | $1.21亿 | -0.98% |
| 618 |
CRMBCRMB
|
$215.76 | $217.36 | $214.70 | $1.03万 | — | -0.67% |
| 522 |
TKOTokocrypto
|
$0.0404 | $0.0407 | $0.037 | $14.52万 | $295.86万 | -0.49% |
| 166 |
METMeteora
|
$0.2742 | $0.283 | $0.2503 | $120.73万 | $1.30亿 | -2.46% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.49 | $130.61 | $126.50 | $169.80万 | $4,034.79万 | -0.28% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 393 |
ROBOFabric Protocol
|
$0.00401 | $0.00417 | $0.0036 | $33.08万 | $893.18万 | -3.61% |
| 513 |
WAXPWAX
|
$0.00346 | $0.00357 | $0.00327 | $16.20万 | $1,241.75万 | -2.81% |
| 244 |
2ZDoubleZero
|
$0.0164 | $0.01735 | $0.01526 | $69.92万 | $5,838.33万 | -5.48% |
| 584 |
DELLBDELLB
|
$340.98 | $341.95 | $328.87 | $5.20万 | — | 0.68% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 51 |
FETArtificial Superintelligence A
|
$0.1338 | $0.1396 | $0.1209 | $1,185.09万 | $3.46亿 | -3.53% |