Biconomy
BICO · 美元计价
$0.01305
-0.61%
≈ ￥0.08613
(-$0.00)
更新于 2026-11-13 16:30:01
24H 最高$0.01338
24H 最低$0.0126
今日开盘$0.01313
24H 成交量$24.11万
流通市值$1,304.50万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.36万 | $513.61万 | 0.00% |
| 398 |
HYPERHyperlane
|
$0.0458 | $0.0465 | $0.0443 | $28.42万 | $799.12万 | -0.44% |
| 172 |
AVAAVA
|
$0.2495 | $0.2523 | $0.2381 | $108.66万 | $1,355.09万 | 4.05% |
| 187 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $92.45万 | $232.48万 | -1.71% |
| 176 |
AXTIBAXTIB
|
$43.08 | $46.01 | $40.04 | $106.70万 | — | -2.97% |
| 166 |
LUNCTerra Classic
|
$0.00003697 | $0.00003833 | $0.000036 | $115.67万 | $2.54亿 | -3.04% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4763 | $0.534 | $0.4741 | $291.15万 | $1.49亿 | -10.50% |
| 623 |
CRMBCRMB
|
$218.32 | $219.55 | $214.16 | $2.59万 | — | 0.44% |
| 475 |
TKOTokocrypto
|
$0.0412 | $0.0423 | $0.0395 | $19.76万 | $309.04万 | -2.14% |
| 147 |
METMeteora
|
$0.2926 | $0.296 | $0.2719 | $133.21万 | $1.36亿 | 2.42% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.97 | $142.91 | $133.18 | $586.33万 | $4,034.79万 | -1.59% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 400 |
ROBOFabric Protocol
|
$0.00435 | $0.00439 | $0.00412 | $28.37万 | $940.95万 | 1.16% |
| 534 |
WAXPWAX
|
$0.00367 | $0.00372 | $0.00356 | $14.09万 | $1,297.92万 | -1.08% |
| 267 |
2ZDoubleZero
|
$0.01885 | $0.0192 | $0.01786 | $52.03万 | $6,405.17万 | -1.41% |
| 355 |
DELLBDELLB
|
$366.22 | $383.19 | $335.67 | $34.43万 | — | 1.75% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 59 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1495 | $0.1392 | $857.30万 | $3.79亿 | -0.61% |