Chainbase
C · 美元计价
$0.0671
-6.42%
≈ ￥0.44286
(-$0.00)
更新于 2026-11-14 22:20:02
24H 最高$0.0727
24H 最低$0.067
今日开盘$0.0717
24H 成交量$17.77万
流通市值$1,146.68万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ZKCBoundless
|
$0.025 | $0.0268 | $0.0248 | $26.80万 | $526.65万 | -5.30% |
| 399 |
HYPERHyperlane
|
$0.0436 | $0.047 | $0.043 | $24.73万 | $805.99万 | -7.23% |
| 188 |
AVAAVA
|
$0.2284 | $0.2487 | $0.2257 | $77.60万 | $1,350.45万 | -7.94% |
| 234 |
CITYManchester City Fan Token
|
$0.228 | $0.268 | $0.226 | $54.82万 | $231.16万 | -2.15% |
| 357 |
AXTIBAXTIB
|
$40.63 | $44.32 | $38.95 | $30.09万 | — | -8.20% |
| 162 |
LUNCTerra Classic
|
$0.00003598 | $0.00003761 | $0.00003552 | $93.15万 | $2.53亿 | -3.90% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.4417 | $0.4899 | $0.4409 | $245.28万 | $1.30亿 | -9.78% |
| 619 |
CRMBCRMB
|
$217.1 | $219.59 | $215.94 | $2.56万 | — | -1.13% |
| 539 |
TKOTokocrypto
|
$0.0401 | $0.0421 | $0.04 | $11.87万 | $309.35万 | -3.37% |
| 176 |
METMeteora
|
$0.2801 | $0.2948 | $0.2779 | $84.01万 | $1.37亿 | -4.73% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 95 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.01 | $135.79 | $129.34 | $240.48万 | $4,034.79万 | -3.93% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 265 |
ROBOFabric Protocol
|
$0.00409 | $0.00443 | $0.00407 | $44.42万 | $949.39万 | -6.19% |
| 546 |
WAXPWAX
|
$0.00354 | $0.00373 | $0.00352 | $11.33万 | $1,310.87万 | -5.09% |
| 246 |
2ZDoubleZero
|
$0.0171 | $0.01908 | $0.01701 | $49.53万 | $6,472.03万 | -9.86% |
| 505 |
DELLBDELLB
|
$337.92 | $376.05 | $330.96 | $14.54万 | — | -10.13% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 50 |
FETArtificial Superintelligence A
|
$0.1374 | $0.1503 | $0.1365 | $732.78万 | $3.82亿 | -7.85% |