Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-15 12:25:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.77万 | $490.98万 | -8.49% |
| 294 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.98万 | $748.17万 | -9.29% |
| 224 |
AVAAVA
|
$0.2222 | $0.2355 | $0.21 | $80.52万 | $1,238.15万 | -4.80% |
| 274 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.30万 | $225.96万 | -4.31% |
| 533 |
AXTIBAXTIB
|
$40.59 | $40.82 | $39.10 | $13.64万 | — | -0.03% |
| 141 |
LUNCTerra Classic
|
$0.00003461 | $0.00003675 | $0.00003252 | $174.01万 | $2.41亿 | -4.92% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4405 | $0.4695 | $0.4166 | $326.62万 | $1.21亿 | -4.96% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 532 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.65万 | $295.86万 | -3.40% |
| 182 |
METMeteora
|
$0.2622 | $0.2875 | $0.2503 | $114.52万 | $1.30亿 | -7.87% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 160 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.43 | $130.71 | $126.50 | $139.89万 | $4,034.79万 | -0.38% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.39万 | $893.18万 | -8.14% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.77万 | $1,241.75万 | -5.01% |
| 220 |
2ZDoubleZero
|
$0.01635 | $0.018 | $0.01526 | $83.62万 | $5,838.33万 | -8.71% |
| 586 |
DELLBDELLB
|
$338.87 | $340.70 | $328.87 | $4.57万 | — | 0.07% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 48 |
FETArtificial Superintelligence A
|
$0.131 | $0.1445 | $0.1209 | $1,177.90万 | $3.46亿 | -9.22% |