EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-14 12:15:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.025 | $26.18万 | $526.65万 | 2.39% |
| 444 |
HYPERHyperlane
|
$0.0448 | $0.0471 | $0.0444 | $20.30万 | $805.99万 | 0.00% |
| 191 |
AVAAVA
|
$0.2316 | $0.2506 | $0.2311 | $85.76万 | $1,350.45万 | -4.14% |
| 358 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $30.91万 | $231.16万 | 1.31% |
| 281 |
AXTIBAXTIB
|
$40.58 | $44.96 | $38.95 | $42.97万 | — | -6.33% |
| 183 |
LUNCTerra Classic
|
$0.00003619 | $0.00003774 | $0.00003553 | $92.29万 | $2.53亿 | -1.23% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.4605 | $0.5035 | $0.4572 | $302.20万 | $1.30亿 | -8.12% |
| 623 |
CRMBCRMB
|
$216.69 | $220.28 | $215.94 | $2.59万 | — | -0.43% |
| 500 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0402 | $15.98万 | $309.35万 | 1.99% |
| 142 |
METMeteora
|
$0.2831 | $0.2971 | $0.2721 | $137.30万 | $1.37亿 | 3.06% |
| 521 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.74 | $136.56 | $129.34 | $492.65万 | $4,034.79万 | -3.75% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 307 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00415 | $39.05万 | $949.39万 | 1.67% |
| 543 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $11.74万 | $1,310.87万 | -0.84% |
| 278 |
2ZDoubleZero
|
$0.01782 | $0.01908 | $0.01758 | $43.58万 | $6,472.03万 | -1.71% |
| 456 |
DELLBDELLB
|
$338.1 | $377.22 | $330.96 | $19.51万 | — | -8.06% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 46 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1513 | $0.1401 | $981.59万 | $3.82亿 | 2.35% |