Falcon Finance
FF · 美元计价
$0.08925
4.46%
≈ ￥0.58905
($0.00)
更新于 2026-11-14 09:35:02
24H 最高$0.09154
24H 最低$0.08408
今日开盘$0.08544
24H 成交量$217.27万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ZKCBoundless
|
$0.0262 | $0.0268 | $0.0248 | $27.31万 | $526.65万 | 1.16% |
| 440 |
HYPERHyperlane
|
$0.046 | $0.0471 | $0.0443 | $21.62万 | $805.99万 | -0.22% |
| 196 |
AVAAVA
|
$0.2371 | $0.2506 | $0.2311 | $88.47万 | $1,350.45万 | -4.01% |
| 353 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $32.77万 | $231.16万 | 0.43% |
| 281 |
AXTIBAXTIB
|
$40.71 | $45.61 | $38.95 | $44.20万 | — | -10.55% |
| 173 |
LUNCTerra Classic
|
$0.00003684 | $0.00003778 | $0.000036 | $106.32万 | $2.53亿 | -2.49% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.4707 | $0.5198 | $0.462 | $307.34万 | $1.30亿 | -9.38% |
| 623 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.45% |
| 502 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $16.12万 | $309.35万 | -0.24% |
| 139 |
METMeteora
|
$0.2908 | $0.2971 | $0.2719 | $149.84万 | $1.37亿 | -0.21% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.46 | $140.87 | $129.34 | $547.62万 | $4,034.79万 | -6.97% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 319 |
ROBOFabric Protocol
|
$0.00439 | $0.00443 | $0.00412 | $38.04万 | $949.39万 | 0.92% |
| 535 |
WAXPWAX
|
$0.00363 | $0.00374 | $0.00356 | $13.34万 | $1,310.87万 | -1.63% |
| 295 |
2ZDoubleZero
|
$0.0182 | $0.01908 | $0.01786 | $41.70万 | $6,472.03万 | -2.99% |
| 424 |
DELLBDELLB
|
$339.8 | $381.81 | $330.96 | $23.03万 | — | -10.69% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 46 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1513 | $0.1392 | $1,043.61万 | $3.82亿 | 0.07% |