Hamster Kombat
HMSTR · 美元计价
$0.0001417
2.91%
≈ ￥0.00093522
($0.00)
更新于 2026-11-14 09:05:02
24H 最高$0.0001468
24H 最低$0.0001326
今日开盘$0.0001377
24H 成交量$104.91万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $26.95万 | $526.65万 | 1.15% |
| 442 |
HYPERHyperlane
|
$0.0462 | $0.0471 | $0.0443 | $21.36万 | $805.99万 | 0.22% |
| 196 |
AVAAVA
|
$0.2366 | $0.2506 | $0.2311 | $88.24万 | $1,350.45万 | -4.02% |
| 350 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $33.08万 | $231.16万 | 0.43% |
| 234 |
AXTIBAXTIB
|
$40.65 | $45.91 | $38.95 | $63.32万 | — | -9.22% |
| 173 |
LUNCTerra Classic
|
$0.00003684 | $0.00003782 | $0.000036 | $105.91万 | $2.53亿 | -2.41% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4699 | $0.5216 | $0.462 | $307.20万 | $1.30亿 | -9.08% |
| 623 |
CRMBCRMB
|
$216.87 | $220.28 | $215.94 | $2.62万 | — | -0.48% |
| 502 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0395 | $16.25万 | $309.35万 | -0.72% |
| 139 |
METMeteora
|
$0.2888 | $0.2971 | $0.2719 | $150.14万 | $1.37亿 | 0.00% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.27 | $141.48 | $129.34 | $552.14万 | $4,034.79万 | -6.99% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 321 |
ROBOFabric Protocol
|
$0.00435 | $0.00443 | $0.00412 | $37.58万 | $949.39万 | 0.69% |
| 535 |
WAXPWAX
|
$0.00364 | $0.00374 | $0.00356 | $13.25万 | $1,310.87万 | -1.36% |
| 296 |
2ZDoubleZero
|
$0.01819 | $0.01908 | $0.01786 | $41.88万 | $6,472.03万 | -2.94% |
| 423 |
DELLBDELLB
|
$339.8 | $382.01 | $330.96 | $23.26万 | — | -10.11% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 45 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1513 | $0.1392 | $1,046.22万 | $3.82亿 | 0.07% |