Huma Finance
HUMA · 美元计价
$0.02161
-3.57%
≈ ￥0.142626
(-$0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02241
24H 成交量$697.19万
流通市值$3,828.21万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $23.39万 | $623.77万 | -1.29% |
| 509 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.65万 | $1,032.71万 | -0.34% |
| 290 |
AVAAVA
|
$0.2907 | $0.3032 | $0.2849 | $47.60万 | $1,664.56万 | -2.65% |
| 531 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.24万 | $265.00万 | 1.15% |
| 206 |
AXTIBAXTIB
|
$52.05 | $54.10 | $47.32 | $74.14万 | — | 0.87% |
| 167 |
LUNCTerra Classic
|
$0.00004093 | $0.00004166 | $0.00004012 | $91.95万 | $2.26亿 | 0.42% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6136 | $0.6219 | $0.5895 | $232.32万 | $4.70亿 | 1.46% |
| 690 |
CRMBCRMB
|
$223.47 | $232.23 | $215.49 | $2.37万 | — | -3.72% |
| 643 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.35万 | $346.64万 | -0.87% |
| 315 |
METMeteora
|
$0.2709 | $0.2794 | $0.2655 | $41.59万 | $1.53亿 | -2.76% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.99 | $154.25 | $146.50 | $964.88万 | $4,034.79万 | 0.94% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 515 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.56万 | $1,079.20万 | 1.85% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.57万 | $1,482.78万 | 0.48% |
| 170 |
2ZDoubleZero
|
$0.02231 | $0.02376 | $0.02189 | $89.53万 | $1.16亿 | -5.59% |
| 572 |
DELLBDELLB
|
$409.21 | $418.43 | $389.97 | $13.79万 | — | 0.47% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 62 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $517.30万 | $3.57亿 | -0.39% |
相关站点
共 40 个
POL _以太坊ETH价格
Sui _比特币行情
达世币 _以太坊ETH价格
Vanar Chain _比特币行情
应用链 _加密货币行情
Avalanche _BTC行情
Ethena _币种排行
Initia _币种排行
Vanar Chain _以太坊ETH价格
SNXXB _以太坊ETH价格
达世币 _数字货币市值
THORChain _币种排行
MegaETH _BTC行情
Hedera _比特币行情
Vanar Chain _数字货币市值
Huma Finance _BTC行情
Uniswap _BTC行情
BEB _BTC行情
Ethena _币种排行
以太坊 _BTC行情
TONToken _以太坊ETH价格
艾达币 _币种排行
狗币 _以太坊ETH价格
Plasma _数字货币市值
BEB _数字货币市值
BMNRB _加密货币行情
SNXXB _比特币
BFUSD _比特币
艾达币 _比特币行情
INTWB _比特币行情
Saga _以太坊ETH价格
Starknet _以太坊ETH价格
Filecoin _币种排行
币安币 _比特币行情
United Stables _以太坊ETH价格
INTWB _币种排行
Avalanche _加密货币行情
Gitcoin _以太坊ETH价格
Aerodrome _比特币
Pump.fun _BTC行情