IOTA
IOTA · 美元计价
$0.0393
-1.26%
≈ ￥0.25938
(-$0.00)
更新于 2026-11-02 21:15:02
24H 最高$0.0399
24H 最低$0.0388
今日开盘$0.0398
24H 成交量$20.44万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $27.54万 | $645.48万 | -4.27% |
| 450 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0591 | $22.40万 | $1,043.11万 | -1.82% |
| 230 |
AVAAVA
|
$0.3072 | $0.3182 | $0.2983 | $58.77万 | $1,691.07万 | -3.46% |
| 566 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.262 | $11.35万 | $270.26万 | -2.94% |
| 332 |
AXTIBAXTIB
|
$56.3 | $58.20 | $54.81 | $35.87万 | — | 1.17% |
| 224 |
LUNCTerra Classic
|
$0.00004135 | $0.00004299 | $0.00004131 | $61.86万 | $2.90亿 | -3.43% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6178 | $0.6467 | $0.6136 | $228.84万 | $5.15亿 | -2.62% |
| 675 |
CRMBCRMB
|
$228.91 | $230.34 | $228.36 | $1.79万 | — | -0.22% |
| 558 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.07万 | $357.58万 | -2.32% |
| 426 |
METMeteora
|
$0.2795 | $0.286 | $0.277 | $24.83万 | $1.36亿 | -2.03% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 50 |
SKHYBSKHYB
|
$154.62 | $158.25 | $147.17 | $592.96万 | — | 1.20% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 314 |
ROBOFabric Protocol
|
$0.00493 | $0.00533 | $0.00492 | $38.06万 | $1,145.51万 | -3.71% |
| 640 |
WAXPWAX
|
$0.0042 | $0.00434 | $0.0042 | $4.89万 | $1,529.73万 | -2.55% |
| 353 |
2ZDoubleZero
|
$0.02432 | $0.02559 | $0.02426 | $33.34万 | $8,744.86万 | -4.44% |
| 655 |
DELLBDELLB
|
$426.98 | $436.22 | $425.29 | $3.59万 | — | 0.23% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 62 |
FETArtificial Superintelligence A
|
$0.158 | $0.1639 | $0.1576 | $406.39万 | $4.23亿 | -2.95% |
相关站点
共 40 个
Polkadot _比特币行情
BNB _比特币
MSTRB _数字货币市值
Ethena _数字货币市值
Holo _数字货币市值
Bitcoin _BTC行情
THORChain _加密货币行情
TQQQB _以太坊ETH价格
Ethena USDe _加密货币行情
Initia _BTC行情
Uniswap _数字货币市值
Aerodrome _数字货币市值
Holo _数字货币市值
Haedal _币种排行
Mitosis _BTC行情
Litecoin _比特币行情
RedStone _比特币行情
Ethena _比特币
Chainlink _数字货币市值
Aptos _BTC行情
Arbitrum _币种排行
Bitcoin Cash _以太坊ETH价格
Ethereum _BTC行情
Aave _数字货币市值
1000CAT _比特币行情
Vanar Chain _比特币行情
Solv Protocol _数字货币市值
INTCB _币种排行
SNDKB _比特币行情
Tether Gold _比特币行情
TRON _比特币行情
BFUSD _比特币
Gitcoin _BTC行情
Polkadot _加密货币行情
Ethena _以太坊ETH价格
Initia _比特币行情
Caldera _数字货币市值
BitTensor _以太坊ETH价格
DRAMB _币种排行
CRWVB _数字货币市值