Strategy (bStocks Tokenized St
MSTRB · 美元计价
$107.19
-4.05%
≈ ￥707.454
(-$4.52)
更新于 2026-11-14 14:35:01
24H 最高$114.65
24H 最低$106.06
今日开盘$111.71
24H 成交量$1,168.18万
流通市值$4,982.68万
24H 涨跌额(-$4.52)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0254 | $25.20万 | $526.65万 | 1.56% |
| 434 |
HYPERHyperlane
|
$0.0452 | $0.0471 | $0.0444 | $20.15万 | $805.99万 | -1.53% |
| 202 |
AVAAVA
|
$0.2321 | $0.2506 | $0.2307 | $74.72万 | $1,350.45万 | -6.41% |
| 388 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.227 | $25.40万 | $231.16万 | 2.62% |
| 286 |
AXTIBAXTIB
|
$40.69 | $44.96 | $38.95 | $40.49万 | — | -6.07% |
| 190 |
LUNCTerra Classic
|
$0.00003658 | $0.00003774 | $0.00003553 | $80.12万 | $2.53亿 | -1.19% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.4662 | $0.4961 | $0.4572 | $276.02万 | $1.30亿 | -5.23% |
| 620 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.73% |
| 512 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $14.17万 | $309.35万 | -0.24% |
| 142 |
METMeteora
|
$0.2832 | $0.2971 | $0.2804 | $129.89万 | $1.37亿 | 1.00% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 82 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.32 | $136.56 | $129.34 | $328.50万 | $4,034.79万 | -3.42% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 295 |
ROBOFabric Protocol
|
$0.00429 | $0.00443 | $0.00421 | $38.33万 | $949.39万 | 0.23% |
| 559 |
WAXPWAX
|
$0.00361 | $0.00374 | $0.00354 | $10.17万 | $1,310.87万 | -1.10% |
| 281 |
2ZDoubleZero
|
$0.01785 | $0.01908 | $0.01758 | $41.36万 | $6,472.03万 | -4.75% |
| 452 |
DELLBDELLB
|
$338.66 | $377.22 | $330.96 | $18.82万 | — | -7.76% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 45 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1513 | $0.1413 | $943.97万 | $3.82亿 | -2.21% |