Rocket Pool
RPL · 美元计价
$1.261
-6.45%
≈ ￥8.3226
(-$0.09)
更新于 2026-11-14 10:35:01
24H 最高$1.36
24H 最低$1.25
今日开盘$1.348
24H 成交量$8.02万
流通市值$2,831.25万
24H 涨跌额(-$0.09)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
RPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0248 | $29.36万 | $526.65万 | 0.39% |
| 428 |
HYPERHyperlane
|
$0.0452 | $0.0471 | $0.0443 | $23.39万 | $805.99万 | -1.31% |
| 192 |
AVAAVA
|
$0.2349 | $0.2506 | $0.2311 | $90.16万 | $1,350.45万 | -5.21% |
| 361 |
CITYManchester City Fan Token
|
$0.231 | $0.236 | $0.225 | $32.18万 | $231.16万 | -0.86% |
| 292 |
AXTIBAXTIB
|
$40.7 | $44.96 | $38.95 | $43.81万 | — | -9.23% |
| 172 |
LUNCTerra Classic
|
$0.0000362 | $0.00003774 | $0.00003553 | $111.80万 | $2.53亿 | -3.16% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4635 | $0.513 | $0.4572 | $312.87万 | $1.30亿 | -9.65% |
| 622 |
CRMBCRMB
|
$216.76 | $220.28 | $215.94 | $2.61万 | — | -0.30% |
| 505 |
TKOTokocrypto
|
$0.0409 | $0.0422 | $0.0395 | $16.60万 | $309.35万 | -0.73% |
| 142 |
METMeteora
|
$0.2871 | $0.2971 | $0.2719 | $151.95万 | $1.37亿 | -0.69% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 70 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.18 | $139.32 | $129.34 | $525.48万 | $4,034.79万 | -6.55% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 306 |
ROBOFabric Protocol
|
$0.00431 | $0.00443 | $0.00412 | $42.14万 | $949.39万 | 0.00% |
| 530 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $14.42万 | $1,310.87万 | -2.19% |
| 286 |
2ZDoubleZero
|
$0.01788 | $0.01908 | $0.01758 | $45.33万 | $6,472.03万 | -3.92% |
| 437 |
DELLBDELLB
|
$338.74 | $378.51 | $330.96 | $22.58万 | — | -10.47% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 47 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1513 | $0.1392 | $1,056.92万 | $3.82亿 | -0.48% |