Sentient
SENT · 美元计价
$0.01952
-1.11%
≈ ￥0.128832
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.02018
24H 最低$0.01929
今日开盘$0.01974
24H 成交量$57.78万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.42万 | $623.77万 | -4.67% |
| 529 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0582 | $18.18万 | $1,032.71万 | -2.34% |
| 261 |
AVAAVA
|
$0.2912 | $0.3166 | $0.2903 | $56.92万 | $1,664.56万 | -6.10% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.42万 | $265.00万 | -4.83% |
| 178 |
AXTIBAXTIB
|
$48.52 | $58.20 | $47.32 | $91.88万 | — | -15.13% |
| 193 |
LUNCTerra Classic
|
$0.00004035 | $0.00004266 | $0.00004033 | $84.68万 | $2.76亿 | -4.57% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5982 | $0.6322 | $0.5925 | $343.88万 | $4.86亿 | -4.17% |
| 690 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.18万 | — | -1.79% |
| 639 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0455 | $9.24万 | $346.64万 | -4.41% |
| 356 |
METMeteora
|
$0.2726 | $0.2857 | $0.2725 | $38.71万 | $1.34亿 | -3.81% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 40 |
SKHYBSKHYB
|
$148.68 | $158.25 | $146.50 | $1,035.34万 | — | -4.03% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 443 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.51万 | $1,079.20万 | -3.95% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.58万 | $1,482.78万 | -3.75% |
| 327 |
2ZDoubleZero
|
$0.02312 | $0.02535 | $0.02308 | $42.76万 | $8,271.27万 | -8.25% |
| 605 |
DELLBDELLB
|
$395.22 | $436.22 | $392.22 | $11.68万 | — | -8.53% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $546.95万 | $4.05亿 | -4.65% |
相关站点
共 40 个
Cardano _BTC行情
TRON _加密货币行情
MRVLB _数字货币市值
Plasma _BTC行情
EUR _数字货币市值
United Stables _币种排行
Litecoin _比特币
Filecoin _比特币
Haedal _数字货币市值
Haedal _BTC行情
LITEB _比特币行情
Quant _加密货币行情
Pump.fun _比特币
GOOGLB _数字货币市值
Pendle _比特币行情
USD1 _数字货币市值
Litecoin _BTC行情
TSLAB _BTC行情
Ethereum _BTC行情
Eigenlayer _加密货币行情
RedStone _币种排行
Pudgy Penguins _BTC行情
Cardano _币种排行
Initia _币种排行
Arbitrum _加密货币行情
Stellar _加密货币行情
TRON _币种排行
NBISB _以太坊ETH价格
Zcash _以太坊ETH价格
Uniswap _加密货币行情
Solana _比特币行情
Celestia _BTC行情
Avalanche _币种排行
USD1 _BTC行情
NBISB _币种排行
INTCB _加密货币行情
Quant _以太坊ETH价格
Eigenlayer _比特币行情
OFFICIAL TRUMP _BTC行情
ZAMA _数字货币市值